USD/NOK Spot/ XC000A0AEZY9 /
| 10/18/2024 9:59:59 PM | Chg. +0.01912 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.92824NOK | +0.18% | 155,525 Turnover: 1.7 mill. |
10.92662Bid Size: 1 | 10.92987Ask Size: 1 | 10.94133 | 10.85884 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:59 PM | 10.92824 | 1 |
| 10/18/2024 | 9:59:59 PM | 10.92831 | 1 |
| 10/18/2024 | 9:59:59 PM | 10.92835 | 1 |
| 10/18/2024 | 9:59:59 PM | 10.92845 | 1 |
| 10/18/2024 | 9:59:57 PM | 10.92830 | 1 |
| 10/18/2024 | 9:59:57 PM | 10.92819 | 1 |
| 10/18/2024 | 9:59:57 PM | 10.92824 | 1 |
| 10/18/2024 | 9:59:57 PM | 10.92836 | 1 |
| 10/18/2024 | 9:59:56 PM | 10.92822 | 1 |
| 10/18/2024 | 9:59:56 PM | 10.92827 | 1 |
| 10/18/2024 | 9:59:56 PM | 10.92830 | 1 |
| 10/18/2024 | 9:59:56 PM | 10.92824 | 1 |
| 10/18/2024 | 9:59:55 PM | 10.92815 | 1 |
All quotes in NOK
