USD/NOK Spot/ XC000A0AEZY9 /
27/09/2024 00:10:33 | Chg. +0.00205 | Volume | Bid00:10:33 | Ask00:10:33 | High | Low |
---|---|---|---|---|---|---|
10.53160NOK | +0.02% | 1,192 Turnover: 12,554.25741 |
10.52658Bid Size: 1 | 10.53661Ask Size: 1 | 10.53630 | 10.52809 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 00:10:33 | 10.53160 | 1 |
27/09/2024 | 00:10:32 | 10.53180 | 1 |
27/09/2024 | 00:10:32 | 10.53569 | 1 |
27/09/2024 | 00:10:24 | 10.53184 | 1 |
27/09/2024 | 00:10:24 | 10.53151 | 1 |
27/09/2024 | 00:10:21 | 10.53184 | 1 |
27/09/2024 | 00:10:18 | 10.53165 | 1 |
27/09/2024 | 00:10:11 | 10.53195 | 1 |
27/09/2024 | 00:10:10 | 10.53170 | 1 |
27/09/2024 | 00:10:09 | 10.53150 | 1 |
27/09/2024 | 00:10:05 | 10.53210 | 1 |
27/09/2024 | 00:10:05 | 10.53170 | 1 |
27/09/2024 | 00:10:04 | 10.53210 | 1 |
All quotes in NOK