USD/MXN Spot/ XC000A0AEYY2 /
| 27/09/2024 01:33:44 | Chg. -0.02025 | Volume | Bid01:33:44 | Ask01:33:44 | High | Low |
|---|---|---|---|---|---|---|
| 19.61770MXN | -0.10% | 759 Turnover: 14,899.83429 |
19.61330Bid Size: 1 | 19.62210Ask Size: 1 | 19.64143 | 19.61080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 01:33:44 | 19.61770 | 1 |
| 27/09/2024 | 01:32:31 | 19.61510 | 1 |
| 27/09/2024 | 01:32:26 | 19.61285 | 1 |
| 27/09/2024 | 01:29:51 | 19.61210 | 1 |
| 27/09/2024 | 01:29:51 | 19.61195 | 1 |
| 27/09/2024 | 01:29:36 | 19.61230 | 1 |
| 27/09/2024 | 01:29:34 | 19.61275 | 1 |
| 27/09/2024 | 01:28:26 | 19.61360 | 1 |
| 27/09/2024 | 01:27:24 | 19.61490 | 1 |
| 27/09/2024 | 01:27:04 | 19.61470 | 1 |
| 27/09/2024 | 01:27:04 | 19.61645 | 1 |
| 27/09/2024 | 01:27:04 | 19.61300 | 1 |
| 27/09/2024 | 01:25:43 | 19.61220 | 1 |
All quotes in MXN
