USD/CNH Spot/ US23129Y2028 /
| 01/11/2024 21:59:00 | Chg. +0.01362 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.13844CNH | +0.19% | 217,287 Turnover: 1.55 mill. |
7.13571Bid Size: 1 | 7.14117Ask Size: 1 | 7.13998 | 7.11442 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:00 | 7.13844 | 1 |
| 01/11/2024 | 21:58:59 | 7.13900 | 1 |
| 01/11/2024 | 21:58:59 | 7.13885 | 1 |
| 01/11/2024 | 21:58:59 | 7.13910 | 1 |
| 01/11/2024 | 21:58:59 | 7.13890 | 1 |
| 01/11/2024 | 21:58:56 | 7.13900 | 1 |
| 01/11/2024 | 21:58:51 | 7.13900 | 1 |
| 01/11/2024 | 21:58:51 | 7.13900 | 1 |
| 01/11/2024 | 21:58:51 | 7.13910 | 1 |
| 01/11/2024 | 21:58:50 | 7.13910 | 1 |
| 01/11/2024 | 21:58:50 | 7.13910 | 1 |
| 01/11/2024 | 21:58:50 | 7.13910 | 1 |
| 01/11/2024 | 21:58:49 | 7.13897 | 1 |
All quotes in CNH
