USD/CNH Spot/ US23129Y2028 /
| 09/09/2024 07:14:57 | Var. +0.02068 | Volume | Denaro07:14:57 | Lettera07:14:57 | Max | Min |
|---|---|---|---|---|---|---|
| 7.11428CNH | +0.29% | 70,841 Fatturato: 503,350.81346 |
7.11380Quantità in denaro: 1 | 7.11476Quantità in lettera: 1 | 7.11558 | 7.09273 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 07:14:56 | 7.11427 | 1 |
| 09/09/2024 | 07:14:56 | 7.11428 | 1 |
| 09/09/2024 | 07:14:55 | 7.11427 | 1 |
| 09/09/2024 | 07:14:55 | 7.11427 | 1 |
| 09/09/2024 | 07:14:55 | 7.11433 | 1 |
| 09/09/2024 | 07:14:54 | 7.11434 | 1 |
| 09/09/2024 | 07:14:54 | 7.11434 | 1 |
| 09/09/2024 | 07:14:54 | 7.11438 | 1 |
| 09/09/2024 | 07:14:54 | 7.11438 | 1 |
| 09/09/2024 | 07:14:54 | 7.11436 | 1 |
| 09/09/2024 | 07:14:54 | 7.11449 | 1 |
| 09/09/2024 | 07:14:53 | 7.11450 | 1 |
| 09/09/2024 | 07:14:52 | 7.11452 | 1 |
Tutte le quotazioni in CNH
