USD/CNH Spot/ US23129Y2028 /
| 8/2/2024 10:59:00 PM | Chg. -0.08515 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.16551CNH | -1.17% | 311,532 Turnover: 2.24 mill. |
7.15989Bid Size: 1 | 7.17113Ask Size: 1 | 7.25218 | 7.14313 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:59:00 PM | 7.16551 | 1 |
| 8/2/2024 | 10:58:44 PM | 7.16520 | 1 |
| 8/2/2024 | 10:58:25 PM | 7.16525 | 1 |
| 8/2/2024 | 10:58:16 PM | 7.16509 | 1 |
| 8/2/2024 | 10:57:54 PM | 7.16450 | 1 |
| 8/2/2024 | 10:57:54 PM | 7.16445 | 1 |
| 8/2/2024 | 10:57:30 PM | 7.16440 | 1 |
| 8/2/2024 | 10:57:28 PM | 7.16440 | 1 |
| 8/2/2024 | 10:57:26 PM | 7.16440 | 1 |
| 8/2/2024 | 10:57:24 PM | 7.16440 | 1 |
| 8/2/2024 | 10:57:24 PM | 7.16440 | 1 |
| 8/2/2024 | 10:57:23 PM | 7.16430 | 1 |
| 8/2/2024 | 10:57:22 PM | 7.16440 | 1 |
All quotes in CNH
