USD/CNH Spot/ US23129Y2028 /
| 10/11/2024 10:59:00 PM | Chg. -0.01101 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07207CNH | -0.16% | 179,920 Turnover: 1.27 mill. |
7.06568Bid Size: 1 | 7.07846Ask Size: 1 | 7.08882 | 7.06621 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:59:00 PM | 7.07207 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.06979 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.06981 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.06979 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.06988 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.06999 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.07019 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.07039 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.07049 | 1 |
| 10/11/2024 | 10:58:59 PM | 7.07069 | 1 |
| 10/11/2024 | 10:58:58 PM | 7.07089 | 1 |
| 10/11/2024 | 10:58:58 PM | 7.07103 | 1 |
| 10/11/2024 | 10:58:58 PM | 7.07114 | 1 |
All quotes in CNH
