USD/CNH Spot/ US23129Y2028 /
| 02/08/2024 22:59:00 | Chg. -0.08515 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.16551CNH | -1.17% | 311,532 Turnover: 2.24 mill. |
7.15989Bid Size: 1 | 7.17113Ask Size: 1 | 7.25218 | 7.14313 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:59:00 | 7.16551 | 1 |
| 02/08/2024 | 22:58:44 | 7.16520 | 1 |
| 02/08/2024 | 22:58:25 | 7.16525 | 1 |
| 02/08/2024 | 22:58:16 | 7.16509 | 1 |
| 02/08/2024 | 22:57:54 | 7.16450 | 1 |
| 02/08/2024 | 22:57:54 | 7.16445 | 1 |
| 02/08/2024 | 22:57:30 | 7.16440 | 1 |
| 02/08/2024 | 22:57:28 | 7.16440 | 1 |
| 02/08/2024 | 22:57:26 | 7.16440 | 1 |
| 02/08/2024 | 22:57:24 | 7.16440 | 1 |
| 02/08/2024 | 22:57:24 | 7.16440 | 1 |
| 02/08/2024 | 22:57:23 | 7.16430 | 1 |
| 02/08/2024 | 22:57:22 | 7.16440 | 1 |
All quotes in CNH
