USD/CHF Spot/ XC0009652816 /
| 02/10/2024 10:38:01 | Chg. -0.00096 | Volume | Bid10:38:01 | Ask10:38:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.84562CHF | -0.11% | 47,580 Turnover: 40,250.59339 |
0.84557Bid Size: 1 | 0.84567Ask Size: 1 | 0.84707 | 0.84488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:38:01 | 0.84562 | 1 |
| 02/10/2024 | 10:38:01 | 0.84563 | 1 |
| 02/10/2024 | 10:38:01 | 0.84562 | 1 |
| 02/10/2024 | 10:38:01 | 0.84563 | 1 |
| 02/10/2024 | 10:38:00 | 0.84562 | 1 |
| 02/10/2024 | 10:38:00 | 0.84561 | 1 |
| 02/10/2024 | 10:37:58 | 0.84564 | 1 |
| 02/10/2024 | 10:37:57 | 0.84565 | 1 |
| 02/10/2024 | 10:37:56 | 0.84564 | 1 |
| 02/10/2024 | 10:37:56 | 0.84565 | 1 |
| 02/10/2024 | 10:37:56 | 0.84564 | 1 |
| 02/10/2024 | 10:37:54 | 0.84565 | 1 |
| 02/10/2024 | 10:37:50 | 0.84565 | 1 |
All quotes in CHF
