USD/CHF Spot/ XC0009652816 /
| 8/2/2024 9:59:58 PM | Chg. -0.01391 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85910CHF | -1.59% | 129,907 Turnover: 112,650.90826 |
0.85906Bid Size: 1 | 0.85914Ask Size: 1 | 0.87344 | 0.85772 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:58 PM | 0.85910 | 1 |
| 8/2/2024 | 9:59:58 PM | 0.85911 | 1 |
| 8/2/2024 | 9:59:56 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:56 PM | 0.85908 | 1 |
| 8/2/2024 | 9:59:55 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:54 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:52 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:50 PM | 0.85906 | 1 |
| 8/2/2024 | 9:59:50 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:50 PM | 0.85906 | 1 |
| 8/2/2024 | 9:59:48 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:48 PM | 0.85907 | 1 |
| 8/2/2024 | 9:59:47 PM | 0.85907 | 1 |
All quotes in CHF
