USD/CHF Spot/ XC0009652816 /
| 7/22/2024 6:31:40 PM | Chg. +0.00098 | Volume | Bid6:31:40 PM | Ask6:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89002CHF | +0.11% | 73,160 Turnover: 65,002.24589 |
0.88991Bid Size: 1 | 0.89012Ask Size: 1 | 0.89023 | 0.88713 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:31:40 PM | 0.89002 | 1 |
| 7/22/2024 | 6:31:40 PM | 0.89002 | 1 |
| 7/22/2024 | 6:31:36 PM | 0.89002 | 1 |
| 7/22/2024 | 6:31:36 PM | 0.89002 | 1 |
| 7/22/2024 | 6:31:36 PM | 0.89002 | 1 |
| 7/22/2024 | 6:31:36 PM | 0.89001 | 1 |
| 7/22/2024 | 6:31:35 PM | 0.89001 | 1 |
| 7/22/2024 | 6:31:35 PM | 0.89001 | 1 |
| 7/22/2024 | 6:31:32 PM | 0.89001 | 1 |
| 7/22/2024 | 6:31:32 PM | 0.89001 | 1 |
| 7/22/2024 | 6:31:29 PM | 0.89000 | 1 |
| 7/22/2024 | 6:31:28 PM | 0.89000 | 1 |
| 7/22/2024 | 6:31:24 PM | 0.89001 | 1 |
All quotes in CHF
