USD/CHF Spot/ XC0009652816 /
| 10/11/2024 10:59:00 PM | Chg. +0.00112 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.85729CHF | +0.13% | 142,933 Turnover: 122,527.53559 |
0.85707Bid Size: 1 | 0.85751Ask Size: 1 | 0.85847 | 0.85590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:59:00 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:45 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:37 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:32 PM | 0.85728 | 1 |
| 10/11/2024 | 10:58:32 PM | 0.85728 | 1 |
| 10/11/2024 | 10:58:32 PM | 0.85728 | 1 |
| 10/11/2024 | 10:58:31 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:25 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:19 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:15 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:07 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:01 PM | 0.85729 | 1 |
| 10/11/2024 | 10:58:01 PM | 0.85735 | 1 |
All quotes in CHF
