USD/CHF Spot/ XC0009652816 /
| 8/16/2024 7:55:29 AM | Chg. -0.00130 | Volume | Bid7:55:29 AM | Ask7:55:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.87128CHF | -0.15% | 27,646 Turnover: 24,101.77637 |
0.87118Bid Size: 1 | 0.87138Ask Size: 1 | 0.87297 | 0.87101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:55:28 AM | 0.87128 | 1 |
| 8/16/2024 | 7:55:27 AM | 0.87130 | 1 |
| 8/16/2024 | 7:55:27 AM | 0.87131 | 1 |
| 8/16/2024 | 7:55:27 AM | 0.87131 | 1 |
| 8/16/2024 | 7:55:25 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:23 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:20 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:19 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:19 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:19 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:19 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:19 AM | 0.87132 | 1 |
| 8/16/2024 | 7:55:19 AM | 0.87131 | 1 |
All quotes in CHF
