USD/CHF Spot/ XC0009652816 /
| 6/28/2024 10:59:00 PM | Chg. -0.00023 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89863CHF | -0.03% | 123,397 Turnover: 110,950.31731 |
0.89831Bid Size: 1 | 0.89894Ask Size: 1 | 0.90098 | 0.89795 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:59:00 PM | 0.89863 | 1 |
| 6/28/2024 | 10:58:32 PM | 0.89866 | 1 |
| 6/28/2024 | 10:58:31 PM | 0.89864 | 1 |
| 6/28/2024 | 10:58:31 PM | 0.89863 | 1 |
| 6/28/2024 | 10:58:24 PM | 0.89861 | 1 |
| 6/28/2024 | 10:58:23 PM | 0.89861 | 1 |
| 6/28/2024 | 10:58:22 PM | 0.89863 | 1 |
| 6/28/2024 | 10:58:17 PM | 0.89863 | 1 |
| 6/28/2024 | 10:58:16 PM | 0.89861 | 1 |
| 6/28/2024 | 10:58:13 PM | 0.89864 | 1 |
| 6/28/2024 | 10:58:12 PM | 0.89864 | 1 |
| 6/28/2024 | 10:58:12 PM | 0.89864 | 1 |
| 6/28/2024 | 10:58:11 PM | 0.89866 | 1 |
All quotes in CHF
