UNILEVER PLC LS-,031111/ GB00B10RZP78 /
| 2024-09-26 9:51:22 PM | Chg. -0.3600 | Volume | Bid9:58:01 PM | Ask9:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.1800EUR | -0.61% | 1,211 Turnover: 70,631.7400 |
-Bid Size: - | -Ask Size: - | 145.98 bill.EUR | 2.57% | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:51:22 PM | 58.1800 | 45 |
| 2024-09-26 | 8:19:36 PM | 58.1800 | 5 |
| 2024-09-26 | 8:18:01 PM | 58.3200 | 40 |
| 2024-09-26 | 8:05:46 PM | 58.1600 | 20 |
| 2024-09-26 | 5:28:20 PM | 58.3400 | 300 |
| 2024-09-26 | 2:31:56 PM | 57.8800 | 60 |
| 2024-09-26 | 11:15:43 AM | 58.0800 | 170 |
| 2024-09-26 | 11:13:34 AM | 58.1200 | 20 |
| 2024-09-26 | 10:29:28 AM | 58.1000 | 170 |
| 2024-09-26 | 10:22:14 AM | 58.4400 | 136 |
| 2024-09-26 | 8:50:53 AM | 58.7800 | 185 |
| 2024-09-26 | 8:28:40 AM | 58.6000 | 20 |
| 2024-09-26 | 8:03:40 AM | 58.6200 | 40 |
All quotes in EUR
