DZ Bank Discount Zert VVU 26.06.2.../ DE000DQ5G5W6 /
| 08/08/2024 18:34:31 | Chg. +0.010 | Volume | Bid19:09:55 | Ask19:09:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.12% | 0 Turnover: 0.000 |
8.580Bid Size: 2,000 | 8.670Ask Size: 2,000 | 8.640 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:34:31 | 8.580 | 0 |
| 08/08/2024 | 16:34:15 | 8.610 | 0 |
| 08/08/2024 | 15:34:18 | 8.640 | 0 |
| 08/08/2024 | 14:34:37 | 8.630 | 0 |
| 08/08/2024 | 13:34:13 | 8.610 | 0 |
| 08/08/2024 | 12:34:13 | 8.600 | 0 |
| 08/08/2024 | 11:34:27 | 8.600 | 0 |
| 08/08/2024 | 10:34:17 | 8.600 | 0 |
| 08/08/2024 | 09:34:23 | 8.590 | 0 |
| 07/08/2024 | 21:34:14 | 8.570 | 0 |
| 07/08/2024 | 20:34:13 | 8.560 | 0 |
| 07/08/2024 | 19:34:45 | 8.590 | 0 |
| 07/08/2024 | 18:34:30 | 8.630 | 0 |
All quotes in EUR
