Universal Corp/ US9134561094 /
| 2024-07-26 10:10:00 PM | Chg. +0.81 | Volume | Bid1:43:30 AM | Ask1:43:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.30USD | +1.51% | 136,190 Turnover: 4.64 mill. |
53.90Bid Size: 100 | 54.69Ask Size: 100 | 1.33 bill.USD | 5.89% | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 54.30 | - |
| 2024-07-26 | 10:00:01 PM | 54.30 | 24,258 |
| 2024-07-26 | 9:59:58 PM | 54.29 | 101 |
| 2024-07-26 | 9:59:58 PM | 54.30 | 1,006 |
| 2024-07-26 | 9:59:55 PM | 54.30 | 194 |
| 2024-07-26 | 9:59:55 PM | 54.31 | 129 |
| 2024-07-26 | 9:59:55 PM | 54.34 | 100 |
| 2024-07-26 | 9:59:53 PM | 54.34 | 106 |
| 2024-07-26 | 9:59:51 PM | 54.33 | 100 |
| 2024-07-26 | 9:59:46 PM | 54.28 | 100 |
| 2024-07-26 | 9:59:46 PM | 54.28 | 100 |
| 2024-07-26 | 9:59:45 PM | 54.30 | 118 |
| 2024-07-26 | 9:59:45 PM | 54.30 | 228 |
All quotes in USD
