United States Oil Fund LP
United States Oil Fund LP/ US91232N2071 /
USO
|
02/11/2024 01:00:00
|
Chg.
-1.06
|
Volume |
Bid02/11/2024 |
Ask02/11/2024 |
High |
Low |
|
72.02USD
|
-1.45%
|
4.53 mill.
Turnover: 244.39 mill. |
71.94Bid Size: 100 |
72.13Ask Size: 200 |
73.80 |
71.95 |
Master data
| WKN: |
- |
| Ticker: |
USO |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices:
|
Quote data
| Open: |
73.63 |
| High: |
73.80 |
| Low: |
71.95 |
| Previous Close: |
73.08 |
| Volume (shares): |
4.53 mill. |
| Turnover: |
244.39 mill. |
| Trades: |
16,005 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-2.98% |
| 1 Month |
|
|
-4.90% |
| 3 Months |
|
|
-1.87% |
| YTD |
|
|
+8.06% |
| 1 Year |
|
|
-3.78% |
| 3 Years |
|
|
+30.14% |
| 5 Years |
|
|
-22.99% |
| 10 Years |
|
|
-69.75% |
| 1W High / 1W Low: |
73.08 |
69.66 |
| 1M High / 1M Low: |
79.20 |
69.66 |
| 6M High / 6M Low: |
81.54 |
66.96 |
| High (YTD): |
05/04/2024 |
82.40 |
| Low (YTD): |
02/01/2024 |
65.77 |
| 52W High: |
05/04/2024 |
82.40 |
| 52W Low: |
12/12/2023 |
64.25 |
| Avg. price 1W: |
|
71.31 |
| Avg. volume 1W: |
|
5.82 mill. |
| Avg. price 1M: |
|
73.92 |
| Avg. volume 1M: |
|
4.6 mill. |
| Avg. price 6M: |
|
75.15 |
| Avg. volume 6M: |
|
3.16 mill. |
| Avg. price 1Y: |
|
74.02 |
| Avg. volume 1Y: |
|
3.89 mill. |
| Volatility 1M: |
|
38.83% |
| Volatility 6M: |
|
29.64% |
| Volatility 1Y: |
|
27.81% |
| Volatility 3Y: |
|
34.32% |
