United Microelectronics Corp/ US9108734057 /
| 2024-07-26 10:10:00 PM | Chg. +0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.70USD | +3.63% | 17.04 mill. Turnover: 126.23 mill. |
7.55Bid Size: 100 | 7.79Ask Size: 100 | 16.56 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 7.70 | - |
| 2024-07-26 | 10:00:01 PM | 7.70 | 1.64 mill. |
| 2024-07-26 | 9:59:59 PM | 7.71 | 10,200 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 400 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 200 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 400 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 100 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 366 |
| 2024-07-26 | 9:59:59 PM | 7.72 | 1,400 |
All quotes in USD
