Unipol Gruppo SpA/ IT0004810054 /
| 10/11/2024 4:48:19 PM | Chg. +0.11 | Volume | Bid10/10/2024 | Ask7/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.51EUR | +0.97% | 948 Turnover: 10,906.74 |
-Bid Size: - | -Ask Size: - | 8.25 bill.EUR | 3.21% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:48:19 PM | 11.51 | 948 |
| 10/10/2024 | 5:16:00 PM | 11.40 | 608 |
| 10/10/2024 | 5:15:30 PM | 11.41 | 279 |
| 10/10/2024 | 5:11:32 PM | 11.39 | 822 |
| 10/10/2024 | 2:32:07 PM | 11.30 | 353 |
| 10/10/2024 | 2:21:12 PM | 11.32 | 402 |
| 10/10/2024 | 2:20:03 PM | 11.31 | 817 |
| 10/10/2024 | 12:24:52 PM | 11.19 | 561 |
| 10/10/2024 | 11:57:33 AM | 11.17 | 361 |
| 10/10/2024 | 11:55:03 AM | 11.17 | 564 |
| 10/10/2024 | 11:54:57 AM | 11.17 | 352 |
| 10/10/2024 | 11:53:40 AM | 11.16 | 444 |
| 10/10/2024 | 11:52:09 AM | 11.16 | 558 |
All quotes in EUR
