UNIPER SE NA O.N./ DE000UNSE026 /
| 10/10/2024 16:35:41 | Diferencia -0.490 | Volumen | Bid18:57:03 | Ask18:57:03 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.960EUR | -1.01% | 26 Volumen de negocios: 1,242.130 |
48.020Volumen de oferta: 50 | 48.620Tamaño/ Volumen/ Formato de Ask: 50 | 20.12 mil millonesEUR | - | 3.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 16:35:41 | 47.960 | 10 |
| 10/10/2024 | 11:47:40 | 47.650 | 3 |
| 10/10/2024 | 11:42:47 | 47.660 | 13 |
| 10/10/2024 | 8:00:46 | 47.850 | 0 |
| 09/10/2024 | 12:32:21 | 48.450 | 4 |
| 09/10/2024 | 8:02:12 | 48.860 | 0 |
| 08/10/2024 | 8:00:07 | 48.380 | 0 |
| 07/10/2024 | 12:11:25 | 48.670 | 5 |
| 07/10/2024 | 10:40:21 | 49.480 | 75 |
| 07/10/2024 | 9:51:45 | 50.180 | 4 |
| 07/10/2024 | 8:00:12 | 50.700 | 0 |
Todas las cotizaciones en EUR
