UNIPER SE NA O.N./ DE000UNSE026 /
| 10/10/2024 16:35:41 | Chg. -0.490 | Volume | Bid18:57:03 | Ask18:57:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.960EUR | -1.01% | 26 Turnover: 1,242.130 |
48.020Bid Size: 50 | 48.620Ask Size: 50 | 20.12 bill.EUR | - | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 16:35:41 | 47.960 | 10 |
| 10/10/2024 | 11:47:40 | 47.650 | 3 |
| 10/10/2024 | 11:42:47 | 47.660 | 13 |
| 10/10/2024 | 08:00:46 | 47.850 | 0 |
| 09/10/2024 | 12:32:21 | 48.450 | 4 |
| 09/10/2024 | 08:02:12 | 48.860 | 0 |
| 08/10/2024 | 08:00:07 | 48.380 | 0 |
| 07/10/2024 | 12:11:25 | 48.670 | 5 |
| 07/10/2024 | 10:40:21 | 49.480 | 75 |
| 07/10/2024 | 09:51:45 | 50.180 | 4 |
| 07/10/2024 | 08:00:12 | 50.700 | 0 |
All quotes in EUR
