UNIPER SE NA O.N./ DE000UNSE026 /
| 02/08/2024 21:44:07 | Chg. -2.250 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.030EUR | -5.32% | 2,286 Turnover: 93,184.870 |
40.030Bid Size: 62 | 40.630Ask Size: 62 | 16.8 bill.EUR | - | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:07 | 40.030 | 0 |
| 02/08/2024 | 21:14:19 | 40.030 | 0 |
| 02/08/2024 | 20:43:05 | 40.030 | 0 |
| 02/08/2024 | 20:30:05 | 40.030 | 13 |
| 02/08/2024 | 20:13:11 | 40.300 | 0 |
| 02/08/2024 | 19:43:22 | 40.300 | 0 |
| 02/08/2024 | 19:14:00 | 40.300 | 0 |
| 02/08/2024 | 18:43:29 | 40.300 | 0 |
| 02/08/2024 | 18:13:09 | 40.300 | 0 |
| 02/08/2024 | 18:13:04 | 40.630 | 25 |
| 02/08/2024 | 18:02:03 | 40.630 | 10 |
| 02/08/2024 | 17:44:11 | 40.300 | 0 |
| 02/08/2024 | 17:16:15 | 40.310 | 99 |
All quotes in EUR
