UNIPER SE NA ON/ DE000UNSE026 /
| 8/2/2024 5:36:06 PM | Chg. -2.250 | Volume | Bid5:36:06 PM | Ask8/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.330EUR | -5.28% | 5,282 Turnover: 215,639.690 |
-Bid Size: - | -Ask Size: - | 16.8 bill.EUR | - | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:36:06 PM | 40.330 | 288 |
| 8/2/2024 | 5:25:56 PM | 40.400 | 16 |
| 8/2/2024 | 5:24:59 PM | 40.320 | 2 |
| 8/2/2024 | 5:24:59 PM | 40.320 | 25 |
| 8/2/2024 | 5:24:59 PM | 40.310 | 114 |
| 8/2/2024 | 5:24:54 PM | 40.300 | 24 |
| 8/2/2024 | 5:24:54 PM | 40.300 | 1 |
| 8/2/2024 | 5:24:15 PM | 40.300 | 24 |
| 8/2/2024 | 5:24:14 PM | 40.300 | 1 |
| 8/2/2024 | 5:06:36 PM | 40.300 | 25 |
| 8/2/2024 | 5:04:45 PM | 40.440 | 48 |
| 8/2/2024 | 5:04:41 PM | 40.480 | 144 |
| 8/2/2024 | 5:04:17 PM | 40.480 | 15 |
All quotes in EUR
