Union Pacific Corp/ US9078181081 /
| 06/11/2024 20:19:38 | Var. +15.33 | Volume | Denaro20:19:51 | Lettera20:19:51 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 249.20USD | +6.55% | 148,875 Fatturato: 36.71 mill. |
249.12Quantità in denaro: 100 | 249.21Quantità in lettera: 112 | 150.64 bill.USD | 2.09% | 23.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 20:19:38 | 249.20 | 20 |
| 06/11/2024 | 20:18:56 | 249.21 | 100 |
| 06/11/2024 | 20:18:55 | 249.17 | 1 |
| 06/11/2024 | 20:18:48 | 249.17 | 79 |
| 06/11/2024 | 20:18:34 | 249.14 | 14 |
| 06/11/2024 | 20:18:19 | 249.16 | 100 |
| 06/11/2024 | 20:18:10 | 249.16 | 15 |
| 06/11/2024 | 20:18:04 | 249.18 | 100 |
| 06/11/2024 | 20:18:00 | 249.19 | 100 |
| 06/11/2024 | 20:18:00 | 249.17 | 100 |
| 06/11/2024 | 20:18:00 | 249.19 | 100 |
| 06/11/2024 | 20:18:00 | 249.17 | 100 |
| 06/11/2024 | 20:17:37 | 249.16 | 3 |
Tutte le quotazioni in USD
