Union Pacific Corp/ US9078181081 /
| 04/10/2024 18:13:01 | Chg. -2.27 | Volume | Bid18:13:01 | Ask18:13:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.32USD | -0.94% | 57,249 Turnover: 13.71 mill. |
237.00Bid Size: 101 | 243.43Ask Size: 1,025 | 145.04 bill.USD | 2.18% | 22.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:13:01 | 238.32 | 1 |
| 04/10/2024 | 18:12:42 | 238.32 | 1 |
| 04/10/2024 | 18:12:33 | 238.36 | 1 |
| 04/10/2024 | 18:10:29 | 238.36 | 80 |
| 04/10/2024 | 18:10:29 | 238.36 | 20 |
| 04/10/2024 | 18:09:04 | 238.37 | 100 |
| 04/10/2024 | 18:09:04 | 238.40 | 3 |
| 04/10/2024 | 18:09:04 | 238.37 | 100 |
| 04/10/2024 | 18:09:04 | 238.38 | 100 |
| 04/10/2024 | 18:08:36 | 238.43 | 14 |
| 04/10/2024 | 18:08:12 | 238.48 | 100 |
| 04/10/2024 | 18:08:12 | 238.52 | 100 |
| 04/10/2024 | 18:08:11 | 238.59 | 7 |
All quotes in USD
