CRH PLC EO-,32/ IE0001827041 /
| 15/11/2024 17:04:22 | Chg. -1.840 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.900EUR | -1.94% | 1,015 Turnover: 95,077.800 |
93.000Bid Size: 86 | 93.760Ask Size: 85 | 67.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:04:22 | 92.900 | 26 |
| 15/11/2024 | 16:40:44 | 93.260 | 200 |
| 15/11/2024 | 16:34:08 | 93.460 | 200 |
| 15/11/2024 | 16:27:33 | 93.680 | 107 |
| 15/11/2024 | 14:58:36 | 93.900 | 5 |
| 15/11/2024 | 14:01:43 | 93.520 | 1 |
| 15/11/2024 | 11:24:18 | 93.540 | 60 |
| 15/11/2024 | 10:25:44 | 94.120 | 20 |
| 15/11/2024 | 10:25:43 | 94.120 | 90 |
| 15/11/2024 | 10:25:27 | 93.980 | 90 |
| 15/11/2024 | 10:18:48 | 94.040 | 20 |
| 15/11/2024 | 10:18:47 | 94.040 | 90 |
| 15/11/2024 | 10:18:20 | 93.920 | 90 |
All quotes in EUR
