CRH PLC EO-,32/ IE0001827041 /
| 6/28/2024 4:41:45 PM | Chg. +0.740 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.260EUR | +1.06% | 110 Turnover: 7,728.600 |
69.840Bid Size: 114 | 70.480Ask Size: 113 | 50.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:41:45 PM | 70.260 | 110 |
| 6/27/2024 | 9:40:24 PM | 69.520 | 25 |
| 6/27/2024 | 4:31:16 PM | 68.740 | 115 |
| 6/27/2024 | 2:12:08 PM | 67.800 | 10 |
| 6/27/2024 | 2:12:05 PM | 67.800 | 120 |
| 6/27/2024 | 8:45:52 AM | 67.560 | 84 |
| 6/26/2024 | 8:36:38 PM | 67.820 | 24 |
| 6/26/2024 | 5:41:00 PM | 67.700 | 65 |
| 6/26/2024 | 5:13:50 PM | 67.520 | 50 |
| 6/26/2024 | 4:51:24 PM | 67.840 | 2 |
| 6/26/2024 | 2:43:03 PM | 67.160 | 68 |
| 6/25/2024 | 7:47:04 PM | 68.340 | 196 |
| 6/25/2024 | 7:29:17 PM | 68.260 | 50 |
All quotes in EUR
