CRH PLC EO-,32/ IE0001827041 /
| 28/06/2024 16:41:45 | Chg. +0.740 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.260EUR | +1.06% | 110 Turnover: 7,728.600 |
69.840Bid Size: 114 | 70.480Ask Size: 113 | 50.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:41:45 | 70.260 | 110 |
| 27/06/2024 | 21:40:24 | 69.520 | 25 |
| 27/06/2024 | 16:31:16 | 68.740 | 115 |
| 27/06/2024 | 14:12:08 | 67.800 | 10 |
| 27/06/2024 | 14:12:05 | 67.800 | 120 |
| 27/06/2024 | 08:45:52 | 67.560 | 84 |
| 26/06/2024 | 20:36:38 | 67.820 | 24 |
| 26/06/2024 | 17:41:00 | 67.700 | 65 |
| 26/06/2024 | 17:13:50 | 67.520 | 50 |
| 26/06/2024 | 16:51:24 | 67.840 | 2 |
| 26/06/2024 | 14:43:03 | 67.160 | 68 |
| 25/06/2024 | 19:47:04 | 68.340 | 196 |
| 25/06/2024 | 19:29:17 | 68.260 | 50 |
All quotes in EUR
