CRH PLC EO-,32/ IE0001827041 /
| 2024-11-15 5:04:22 PM | Chg. -1.840 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.900EUR | -1.94% | 1,015 Turnover: 95,077.800 |
93.000Bid Size: 86 | 93.760Ask Size: 85 | 67.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:04:22 PM | 92.900 | 26 |
| 2024-11-15 | 4:40:44 PM | 93.260 | 200 |
| 2024-11-15 | 4:34:08 PM | 93.460 | 200 |
| 2024-11-15 | 4:27:33 PM | 93.680 | 107 |
| 2024-11-15 | 2:58:36 PM | 93.900 | 5 |
| 2024-11-15 | 2:01:43 PM | 93.520 | 1 |
| 2024-11-15 | 11:24:18 AM | 93.540 | 60 |
| 2024-11-15 | 10:25:44 AM | 94.120 | 20 |
| 2024-11-15 | 10:25:43 AM | 94.120 | 90 |
| 2024-11-15 | 10:25:27 AM | 93.980 | 90 |
| 2024-11-15 | 10:18:48 AM | 94.040 | 20 |
| 2024-11-15 | 10:18:47 AM | 94.040 | 90 |
| 2024-11-15 | 10:18:20 AM | 93.920 | 90 |
All quotes in EUR
