Sofina SA/ BE0003717312 /
| 11/14/2024 11:14:48 AM | Chg. +1.40 | Volume | Bid11:16:39 AM | Ask11:17:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.20EUR | +0.65% | 2,404 Turnover: 524,852.20 |
218.00Bid Size: 63 | 218.40Ask Size: 9 | 7.32 bill.EUR | 1.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:14:48 AM | 218.20 | 10 |
| 11/14/2024 | 11:14:48 AM | 218.20 | 2 |
| 11/14/2024 | 11:13:37 AM | 218.20 | 1 |
| 11/14/2024 | 11:13:37 AM | 218.20 | 19 |
| 11/14/2024 | 11:03:32 AM | 218.60 | 10 |
| 11/14/2024 | 11:00:36 AM | 218.40 | 9 |
| 11/14/2024 | 11:00:36 AM | 218.40 | 1 |
| 11/14/2024 | 10:59:30 AM | 218.00 | 3 |
| 11/14/2024 | 10:53:48 AM | 218.40 | 10 |
| 11/14/2024 | 10:51:14 AM | 218.20 | 12 |
| 11/14/2024 | 10:51:14 AM | 218.20 | 7 |
| 11/14/2024 | 10:51:14 AM | 218.20 | 7 |
| 11/14/2024 | 10:50:21 AM | 218.40 | 8 |
All quotes in EUR
