Unilever PLC ORD 3 1/9P/ GB00B10RZP78 /
| 11/8/2024 9:00:01 PM | Chg. -12.0000 | Volume | Bid11/8/2024 | Ask11/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,537.0000GBX | -0.26% | 2.95 mill. Turnover(GBP): 133.74 mill. |
4,516.0000Bid Size: 5,463 | 4,900.0000Ask Size: 6,000 | 113.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:35:08 PM | 4,537.0000 | 2,000 |
| 11/8/2024 | 5:35:04 PM | 4,537.0000 | 2,000 |
| 11/8/2024 | 5:35:04 PM | 4,537.0000 | 4,000 |
| 11/8/2024 | 5:35:04 PM | 4,537.0000 | 948 |
| 11/8/2024 | 5:35:04 PM | 4,537.0000 | 211 |
| 11/8/2024 | 5:35:03 PM | 4,537.0000 | 4,000 |
| 11/8/2024 | 5:35:03 PM | 4,537.0000 | 500 |
| 11/8/2024 | 5:35:03 PM | 4,537.0000 | 1.32 mill. |
| 11/8/2024 | 5:29:59 PM | 4,526.0000 | 500 |
| 11/8/2024 | 5:29:59 PM | 4,526.0000 | 1,000 |
| 11/8/2024 | 5:29:59 PM | 4,526.0000 | 206 |
| 11/8/2024 | 5:29:59 PM | 4,526.0000 | 244 |
| 11/8/2024 | 5:29:59 PM | 4,526.0000 | 464 |
All quotes in GBX
