UniCredit Index/Partizip. Zert PL.../ DE000HR1TYK8 /
| 01/08/2024 09:43:42 | Chg. +0.01 | Volume | Bid09:45:44 | Ask09:45:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | +0.12% | - Turnover: - |
8.59Bid Size: 4,000 | 8.68Ask Size: 4,000 | 8.58 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:43:42 | 8.58 | 0 |
| 01/08/2024 | 08:19:55 | 8.46 | 0 |
| 31/07/2024 | 21:23:02 | 8.57 | 0 |
| 31/07/2024 | 21:20:47 | 8.57 | 0 |
| 31/07/2024 | 20:24:50 | 8.55 | 0 |
| 31/07/2024 | 19:26:56 | 8.60 | 0 |
| 31/07/2024 | 19:13:42 | 8.63 | 0 |
| 31/07/2024 | 17:57:14 | 8.55 | 0 |
| 31/07/2024 | 14:28:14 | 8.46 | 0 |
| 31/07/2024 | 12:20:28 | 8.40 | 0 |
| 31/07/2024 | 09:48:30 | 8.43 | 0 |
| 31/07/2024 | 08:22:28 | 8.29 | 0 |
| 30/07/2024 | 21:26:54 | 8.24 | 0 |
All quotes in EUR
