UniCredit Index/Partizip. Zert PL.../ DE000HR1TYK8 /
| 2024-08-01 9:43:42 AM | Chg. +0.01 | Volume | Bid11:18:49 AM | Ask11:18:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.58EUR | +0.12% | - Turnover: - |
8.55Bid Size: 4,000 | 8.64Ask Size: 4,000 | 8.58 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:42 AM | 8.58 | 0 |
| 2024-08-01 | 8:19:55 AM | 8.46 | 0 |
| 2024-07-31 | 9:23:02 PM | 8.57 | 0 |
| 2024-07-31 | 9:20:47 PM | 8.57 | 0 |
| 2024-07-31 | 8:24:50 PM | 8.55 | 0 |
| 2024-07-31 | 7:26:56 PM | 8.60 | 0 |
| 2024-07-31 | 7:13:42 PM | 8.63 | 0 |
| 2024-07-31 | 5:57:14 PM | 8.55 | 0 |
| 2024-07-31 | 2:28:14 PM | 8.46 | 0 |
| 2024-07-31 | 12:20:28 PM | 8.40 | 0 |
| 2024-07-31 | 9:48:30 AM | 8.43 | 0 |
| 2024-07-31 | 8:22:28 AM | 8.29 | 0 |
| 2024-07-30 | 9:26:54 PM | 8.24 | 0 |
All quotes in EUR
