UniCredit Put 90 HEIA 18.09.2024/ DE000HD5HMX8 /
| 30/07/2024 09:19:35 | Chg. -0.030 | Volume | Bid09:29:12 | Ask09:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -3.61% | - Turnover: - |
0.800Bid Size: 40,000 | 0.810Ask Size: 40,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:19:35 | 0.800 | 0 |
| 29/07/2024 | 20:29:15 | 0.830 | 0 |
| 29/07/2024 | 19:05:33 | 0.860 | 0 |
| 29/07/2024 | 17:21:08 | 0.870 | 0 |
| 29/07/2024 | 13:28:32 | 0.710 | 0 |
| 26/07/2024 | 20:21:10 | 0.280 | 0 |
| 26/07/2024 | 18:58:42 | 0.270 | 0 |
| 26/07/2024 | 16:51:57 | 0.280 | 0 |
| 26/07/2024 | 13:18:54 | 0.270 | 0 |
| 26/07/2024 | 09:11:55 | 0.300 | 0 |
| 25/07/2024 | 20:31:11 | 0.300 | 0 |
| 25/07/2024 | 19:08:30 | 0.300 | 0 |
| 25/07/2024 | 17:01:03 | 0.330 | 0 |
All quotes in EUR
