UniCredit Put 90 HEIA 18.09.2024/ DE000HD5HMX8 /
| 7/30/2024 6:27:16 PM | Chg. +0.550 | Volume | Bid6:47:27 PM | Ask6:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +196.43% | 0 Turnover: 0.000 |
0.820Bid Size: 12,000 | 0.830Ask Size: 12,000 | 0.830 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:27:16 PM | 0.830 | 0 |
| 7/30/2024 | 5:28:58 PM | 0.790 | 0 |
| 7/30/2024 | 4:34:35 PM | 0.780 | 0 |
| 7/30/2024 | 3:47:13 PM | 0.770 | 0 |
| 7/30/2024 | 3:04:21 PM | 0.780 | 0 |
| 7/30/2024 | 2:16:53 PM | 0.810 | 0 |
| 7/30/2024 | 1:23:40 PM | 0.770 | 0 |
| 7/30/2024 | 12:29:15 PM | 0.800 | 0 |
| 7/30/2024 | 11:42:07 AM | 0.800 | 0 |
| 7/30/2024 | 11:12:21 AM | 0.810 | 0 |
| 7/26/2024 | 7:38:24 PM | 0.280 | 0 |
| 7/26/2024 | 7:21:54 PM | 0.270 | 0 |
| 7/26/2024 | 6:25:16 PM | 0.270 | 0 |
All quotes in EUR
