UniCredit Put 9.855 F 14.01.2026/ DE000HD28S48 /
| 11/14/2024 7:27:24 PM | Chg. -0.040 | Volume | Bid9:55:33 PM | Ask9:55:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -3.64% | 0 Turnover: 0.000 |
1.070Bid Size: 25,000 | 1.520Ask Size: 25,000 | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:27:24 PM | 1.060 | 0 |
| 11/14/2024 | 6:31:44 PM | 1.050 | 0 |
| 11/14/2024 | 5:31:36 PM | 1.050 | 0 |
| 11/14/2024 | 4:36:58 PM | 1.050 | 0 |
| 11/14/2024 | 3:55:11 PM | 1.050 | 0 |
| 11/14/2024 | 3:00:57 PM | 1.040 | 0 |
| 11/14/2024 | 2:47:50 PM | 1.040 | 0 |
| 11/14/2024 | 2:08:05 PM | 1.030 | 0 |
| 11/14/2024 | 1:20:15 PM | 1.030 | 0 |
| 11/14/2024 | 12:28:16 PM | 1.020 | 0 |
| 11/14/2024 | 11:37:44 AM | 1.020 | 0 |
| 11/14/2024 | 10:43:42 AM | 1.020 | 0 |
| 11/14/2024 | 9:51:35 AM | 0.960 | 0 |
All quotes in EUR
