UniCredit Put 9.855 F 14.01.2026/ DE000HD28S48 /
| 14/11/2024 19:27:24 | Chg. -0.040 | Volume | Bid21:55:33 | Ask21:55:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -3.64% | 0 Turnover: 0.000 |
1.070Bid Size: 25,000 | 1.520Ask Size: 25,000 | 1.060 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:27:24 | 1.060 | 0 |
| 14/11/2024 | 18:31:44 | 1.050 | 0 |
| 14/11/2024 | 17:31:36 | 1.050 | 0 |
| 14/11/2024 | 16:36:58 | 1.050 | 0 |
| 14/11/2024 | 15:55:11 | 1.050 | 0 |
| 14/11/2024 | 15:00:57 | 1.040 | 0 |
| 14/11/2024 | 14:47:50 | 1.040 | 0 |
| 14/11/2024 | 14:08:05 | 1.030 | 0 |
| 14/11/2024 | 13:20:15 | 1.030 | 0 |
| 14/11/2024 | 12:28:16 | 1.020 | 0 |
| 14/11/2024 | 11:37:44 | 1.020 | 0 |
| 14/11/2024 | 10:43:42 | 1.020 | 0 |
| 14/11/2024 | 09:51:35 | 0.960 | 0 |
All quotes in EUR
