UniCredit Put 850 ASME 18.09.2024/ DE000HD7VM97 /
| 8/30/2024 8:49:44 PM | Chg. +0.35 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +12.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.11 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:49:44 PM | 3.09 | 0 |
| 8/30/2024 | 7:24:44 PM | 3.11 | 0 |
| 8/30/2024 | 5:51:30 PM | 3.02 | 0 |
| 8/30/2024 | 2:52:33 PM | 3.04 | 0 |
| 8/30/2024 | 9:57:58 AM | 3.07 | 0 |
| 8/29/2024 | 7:23:30 PM | 2.74 | 0 |
| 8/29/2024 | 5:51:19 PM | 2.65 | 0 |
| 8/29/2024 | 2:54:48 PM | 2.85 | 0 |
| 8/29/2024 | 9:54:52 AM | 3.16 | 0 |
| 8/28/2024 | 8:49:49 PM | 3.32 | 0 |
| 8/28/2024 | 7:27:57 PM | 3.27 | 0 |
| 8/28/2024 | 5:53:44 PM | 3.23 | 0 |
| 8/28/2024 | 2:48:40 PM | 3.14 | 0 |
All quotes in EUR
