UniCredit Put 85 HEN3 19.03.2025/ DE000HD59AV6 /
| 11/6/2024 7:41:06 PM | Chg. +0.920 | Volume | Bid9:44:20 PM | Ask9:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +21.20% | 0 Turnover: 0.000 |
5.250Bid Size: 2,000 | 5.320Ask Size: 2,000 | 5.410 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:41:06 PM | 5.260 | 0 |
| 11/6/2024 | 6:58:36 PM | 5.290 | 0 |
| 11/6/2024 | 6:10:46 PM | 5.330 | 0 |
| 11/6/2024 | 5:23:53 PM | 5.320 | 0 |
| 11/6/2024 | 4:37:47 PM | 5.310 | 0 |
| 11/6/2024 | 4:27:36 PM | 5.410 | 0 |
| 11/6/2024 | 4:17:46 PM | 5.310 | 0 |
| 11/6/2024 | 3:46:36 PM | 5.290 | 0 |
| 11/6/2024 | 3:44:57 PM | 5.350 | 0 |
| 11/6/2024 | 3:02:12 PM | 4.880 | 0 |
| 11/6/2024 | 2:15:45 PM | 4.650 | 0 |
| 11/6/2024 | 1:18:17 PM | 4.610 | 0 |
| 11/6/2024 | 12:47:59 PM | 4.490 | 0 |
All quotes in EUR
