UniCredit Put 82 BMW 18.12.2024/ DE000HC9GVC8 /
| 02/10/2024 20:14:51 | Chg. - | Volume | Bid08:04:36 | Ask08:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | - | 0 Turnover: 0.000 |
0.620Bid Size: 40,000 | 0.630Ask Size: 40,000 | 0.650 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 20:14:51 | 0.630 | 0 |
| 02/10/2024 | 18:54:37 | 0.640 | 0 |
| 02/10/2024 | 16:20:05 | 0.630 | 0 |
| 02/10/2024 | 12:56:31 | 0.620 | 0 |
| 02/10/2024 | 08:34:28 | 0.650 | 0 |
| 01/10/2024 | 20:19:08 | 0.640 | 0 |
| 01/10/2024 | 18:59:31 | 0.640 | 0 |
| 01/10/2024 | 16:19:43 | 0.640 | 0 |
| 01/10/2024 | 13:07:35 | 0.570 | 0 |
| 01/10/2024 | 08:32:09 | 0.520 | 0 |
| 30/09/2024 | 20:21:58 | 0.560 | 0 |
| 30/09/2024 | 19:06:34 | 0.550 | 0 |
| 30/09/2024 | 16:43:37 | 0.540 | 0 |
All quotes in EUR
