UniCredit Put 800 NOV 18.09.2024/ DE000HC9YAY9 /
| 05/08/2024 19:30:32 | Chg. +0.210 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +91.30% | 6,000 Turnover: 2,280 |
0.420Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.540 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:30:32 | 0.440 | 0 |
| 05/08/2024 | 19:11:49 | 0.440 | 0 |
| 05/08/2024 | 18:12:34 | 0.430 | 0 |
| 05/08/2024 | 17:22:44 | 0.470 | 0 |
| 05/08/2024 | 16:35:15 | 0.500 | 0 |
| 05/08/2024 | 15:45:52 | 0.520 | 0 |
| 05/08/2024 | 15:36:38 | 0.540 | 0 |
| 05/08/2024 | 14:37:05 | 0.480 | 0 |
| 05/08/2024 | 13:38:00 | 0.400 | 0 |
| 05/08/2024 | 12:48:42 | 0.360 | 0 |
| 05/08/2024 | 12:45:12 | 0.370 | 0 |
| 05/08/2024 | 12:06:05 | 0.380 | 6,000 |
| 05/08/2024 | 11:43:39 | 0.380 | 0 |
All quotes in EUR
