UniCredit Put 800 NOV 18.09.2024/ DE000HC9YAY9 /
| 8/5/2024 7:30:32 PM | Chg. +0.210 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +91.30% | 6,000 Turnover: 2,280 |
0.420Bid Size: 8,000 | 0.480Ask Size: 8,000 | 0.540 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:30:32 PM | 0.440 | 0 |
| 8/5/2024 | 7:11:49 PM | 0.440 | 0 |
| 8/5/2024 | 6:12:34 PM | 0.430 | 0 |
| 8/5/2024 | 5:22:44 PM | 0.470 | 0 |
| 8/5/2024 | 4:35:15 PM | 0.500 | 0 |
| 8/5/2024 | 3:45:52 PM | 0.520 | 0 |
| 8/5/2024 | 3:36:38 PM | 0.540 | 0 |
| 8/5/2024 | 2:37:05 PM | 0.480 | 0 |
| 8/5/2024 | 1:38:00 PM | 0.400 | 0 |
| 8/5/2024 | 12:48:42 PM | 0.360 | 0 |
| 8/5/2024 | 12:45:12 PM | 0.370 | 0 |
| 8/5/2024 | 12:06:05 PM | 0.380 | 6,000 |
| 8/5/2024 | 11:43:39 AM | 0.380 | 0 |
All quotes in EUR
