UniCredit Put 200 CTAS 18.06.2025/ DE000HD5HYD5 /
| 2024-11-15 7:35:11 PM | Chg. +0.340 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +10.69% | 0 Turnover: 0.000 |
3.300Bid Size: 6,000 | 3.590Ask Size: 6,000 | 3.570 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:11 PM | 3.520 | 0 |
| 2024-11-15 | 7:07:13 PM | 3.500 | 0 |
| 2024-11-15 | 6:19:07 PM | 3.430 | 0 |
| 2024-11-15 | 5:33:08 PM | 3.340 | 0 |
| 2024-11-15 | 4:46:53 PM | 3.330 | 0 |
| 2024-11-15 | 4:22:25 PM | 3.470 | 0 |
| 2024-11-15 | 4:09:55 PM | 3.570 | 0 |
| 2024-11-15 | 3:50:41 PM | 3.430 | 0 |
| 2024-11-15 | 3:14:53 PM | 3.370 | 0 |
| 2024-11-15 | 3:14:14 PM | 3.350 | 0 |
| 2024-11-15 | 2:26:52 PM | 3.280 | 0 |
| 2024-11-15 | 1:32:56 PM | 3.340 | 0 |
| 2024-11-15 | 12:35:30 PM | 3.500 | 0 |
All quotes in EUR
