UniCredit Put 80 TLX 17.12.2025/ DE000HD6NPB3 /
| 10/15/2024 3:52:41 PM | Chg. -0.040 | Volume | Bid4:12:54 PM | Ask4:12:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -4.40% | 0 Turnover: 0.000 |
0.870Bid Size: 100,000 | 0.880Ask Size: 100,000 | 0.880 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 3:52:41 PM | 0.870 | 0 |
| 10/15/2024 | 2:56:30 PM | 0.880 | 0 |
| 10/15/2024 | 1:59:55 PM | 0.880 | 0 |
| 10/15/2024 | 1:15:07 PM | 0.880 | 0 |
| 10/15/2024 | 12:18:43 PM | 0.880 | 0 |
| 10/15/2024 | 11:29:26 AM | 0.880 | 0 |
| 10/15/2024 | 10:39:24 AM | 0.870 | 0 |
| 10/15/2024 | 10:28:38 AM | 0.860 | 0 |
| 10/15/2024 | 9:49:04 AM | 0.870 | 0 |
| 10/14/2024 | 7:32:14 PM | 0.910 | 0 |
| 10/14/2024 | 7:11:24 PM | 0.910 | 0 |
| 10/14/2024 | 6:24:18 PM | 0.920 | 0 |
| 10/14/2024 | 5:25:39 PM | 0.930 | 0 |
All quotes in EUR
