UniCredit Put 80 SIX2 18.12.2024/ DE000HD2PH14 /
| 7/22/2024 7:28:22 PM | Chg. -0.010 | Volume | Bid9:22:21 AM | Ask9:22:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -0.65% | 0 Turnover: 0.000 |
1.600Bid Size: 50,000 | 1.610Ask Size: 50,000 | 1.560 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:28:22 PM | 1.540 | 0 |
| 7/22/2024 | 6:37:44 PM | 1.550 | 0 |
| 7/22/2024 | 5:42:04 PM | 1.550 | 0 |
| 7/22/2024 | 4:43:08 PM | 1.560 | 0 |
| 7/22/2024 | 4:40:44 PM | 1.560 | 0 |
| 7/22/2024 | 3:47:28 PM | 1.540 | 0 |
| 7/22/2024 | 3:04:17 PM | 1.510 | 0 |
| 7/22/2024 | 2:14:55 PM | 1.520 | 0 |
| 7/22/2024 | 1:13:30 PM | 1.530 | 0 |
| 7/22/2024 | 12:27:24 PM | 1.530 | 0 |
| 7/22/2024 | 11:35:40 AM | 1.520 | 0 |
| 7/22/2024 | 10:49:58 AM | 1.510 | 0 |
| 7/22/2024 | 9:56:45 AM | 1.510 | 0 |
All quotes in EUR
