UniCredit Put 80 SIX2 18.12.2024/ DE000HD2PH14 /
| 22/07/2024 19:28:22 | Chg. -0.010 | Volume | Bid09:25:48 | Ask09:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -0.65% | 0 Turnover: 0.000 |
1.620Bid Size: 45,000 | 1.630Ask Size: 45,000 | 1.560 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:28:22 | 1.540 | 0 |
| 22/07/2024 | 18:37:44 | 1.550 | 0 |
| 22/07/2024 | 17:42:04 | 1.550 | 0 |
| 22/07/2024 | 16:43:08 | 1.560 | 0 |
| 22/07/2024 | 16:40:44 | 1.560 | 0 |
| 22/07/2024 | 15:47:28 | 1.540 | 0 |
| 22/07/2024 | 15:04:17 | 1.510 | 0 |
| 22/07/2024 | 14:14:55 | 1.520 | 0 |
| 22/07/2024 | 13:13:30 | 1.530 | 0 |
| 22/07/2024 | 12:27:24 | 1.530 | 0 |
| 22/07/2024 | 11:35:40 | 1.520 | 0 |
| 22/07/2024 | 10:49:58 | 1.510 | 0 |
| 22/07/2024 | 09:56:45 | 1.510 | 0 |
All quotes in EUR
