UniCredit Put 80 SIX2 18.09.2024/ DE000HD2MQW8 /
| 8/2/2024 4:01:01 PM | Chg. +0.24 | Volume | Bid5:41:08 PM | Ask5:41:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +14.81% | - Turnover: - |
1.81Bid Size: 6,000 | -Ask Size: - | 1.86 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:01:01 PM | 1.86 | 0 |
| 8/2/2024 | 3:29:55 PM | 1.86 | 0 |
| 8/2/2024 | 12:27:22 PM | 1.79 | 0 |
| 8/2/2024 | 9:09:44 AM | 1.74 | 0 |
| 8/1/2024 | 8:49:43 PM | 1.62 | 0 |
| 8/1/2024 | 7:29:08 PM | 1.69 | 0 |
| 8/1/2024 | 6:08:10 PM | 1.70 | 0 |
| 8/1/2024 | 3:52:43 PM | 1.61 | 0 |
| 8/1/2024 | 3:11:59 PM | 1.60 | 0 |
| 8/1/2024 | 12:18:08 PM | 1.58 | 0 |
| 8/1/2024 | 9:30:02 AM | 1.57 | 0 |
| 7/31/2024 | 8:22:06 PM | 1.51 | 0 |
| 7/31/2024 | 6:59:47 PM | 1.49 | 0 |
All quotes in EUR
