UniCredit Put 80 HEIA 19.03.2025/ DE000HD43F44 /
| 30/07/2024 13:43:16 | Chg. -0.020 | Volume | Bid14:31:04 | Ask14:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | - Turnover: - |
0.360Bid Size: 100,000 | 0.370Ask Size: 100,000 | 0.370 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:43:16 | 0.360 | 0 |
| 30/07/2024 | 09:22:02 | 0.370 | 0 |
| 29/07/2024 | 20:28:56 | 0.380 | 0 |
| 29/07/2024 | 19:05:09 | 0.390 | 0 |
| 29/07/2024 | 17:20:00 | 0.390 | 0 |
| 29/07/2024 | 13:27:28 | 0.340 | 0 |
| 29/07/2024 | 09:21:20 | 0.340 | 0 |
| 26/07/2024 | 20:22:15 | 0.200 | 0 |
| 26/07/2024 | 18:59:23 | 0.200 | 0 |
| 26/07/2024 | 16:54:03 | 0.200 | 0 |
| 26/07/2024 | 13:21:02 | 0.200 | 0 |
| 26/07/2024 | 09:17:29 | 0.210 | 0 |
| 25/07/2024 | 20:32:55 | 0.210 | 0 |
All quotes in EUR
