UniCredit Put 80 HEIA 18.12.2024/ DE000HC9AAA9 /
| 30/07/2024 19:29:03 | Chg. -0.010 | Volume | Bid20:00:37 | Ask20:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | - Turnover: - |
0.280Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:29:03 | 0.280 | 0 |
| 30/07/2024 | 18:04:18 | 0.290 | 0 |
| 30/07/2024 | 15:21:13 | 0.260 | 0 |
| 30/07/2024 | 10:23:54 | 0.290 | 0 |
| 29/07/2024 | 20:50:58 | 0.290 | 0 |
| 29/07/2024 | 19:26:59 | 0.300 | 0 |
| 29/07/2024 | 18:04:38 | 0.300 | 0 |
| 29/07/2024 | 15:19:18 | 0.290 | 0 |
| 29/07/2024 | 10:23:35 | 0.250 | 0 |
| 26/07/2024 | 20:47:23 | 0.130 | 0 |
| 26/07/2024 | 19:22:15 | 0.130 | 0 |
| 26/07/2024 | 17:57:35 | 0.130 | 0 |
| 26/07/2024 | 14:54:34 | 0.130 | 0 |
All quotes in EUR
