UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 7/30/2024 7:15:28 PM | Chg. -0.010 | Volume | Bid7:27:40 PM | Ask7:27:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | - Turnover: - |
0.140Bid Size: 30,000 | 0.150Ask Size: 30,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:15:28 PM | 0.140 | 0 |
| 7/30/2024 | 5:44:02 PM | 0.140 | 0 |
| 7/30/2024 | 2:43:09 PM | 0.130 | 0 |
| 7/30/2024 | 9:46:55 AM | 0.130 | 0 |
| 7/29/2024 | 8:35:13 PM | 0.150 | 0 |
| 7/29/2024 | 7:09:51 PM | 0.170 | 0 |
| 7/29/2024 | 5:37:09 PM | 0.160 | 0 |
| 7/29/2024 | 1:51:56 PM | 0.120 | 0 |
| 7/29/2024 | 9:46:36 AM | 0.110 | 0 |
| 7/26/2024 | 8:29:20 PM | 0.045 | 0 |
| 7/26/2024 | 7:06:07 PM | 0.046 | 0 |
| 7/26/2024 | 5:15:02 PM | 0.051 | 0 |
| 7/26/2024 | 1:37:25 PM | 0.042 | 0 |
All quotes in EUR
